24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
KORUBKORUB
|
$6.91 | $7.44 | $6.09 | $1,576.73万 | — | -1.71% |
| 603 |
SLPSmooth Love Potion
|
$0.000485 | $0.000494 | $0.000463 | $12.35万 | $2,007.02万 | 1.04% |
| 234 |
HOODBHOODB
|
$79.89 | $81.65 | $76.61 | $71.17万 | — | 2.74% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 432 |
SMCIBSMCIB
|
$28.3 | $29.45 | $26.35 | $27.88万 | — | 4.20% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 444 |
ASTSBASTSB
|
$32.43 | $32.84 | $27.53 | $26.15万 | — | 6.26% |
| 505 |
POWRPowerledger
|
$0.0543 | $0.0557 | $0.0527 | $20.20万 | $2,877.81万 | -1.45% |
| 312 |
FFFalcon Finance
|
$0.08801 | $0.08921 | $0.08613 | $45.65万 | $2.07亿 | 0.58% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 81 |
BMTBubblemaps
|
$0.02358 | $0.02613 | $0.02357 | $368.82万 | $610.03万 | -6.21% |
| 88 |
BEAMXBEAMX
|
$0.004041 | $0.004356 | $0.003919 | $334.70万 | — | -4.33% |
| 65 |
ASTERAster
|
$0.68 | $0.6989 | $0.6765 | $609.93万 | $11.27亿 | -2.10% |
| 523 |
VSTBVSTB
|
$124.02 | $125.50 | $110.95 | $18.44万 | — | 8.97% |
| 556 |
STRAXStratis
|
$0.00997 | $0.01019 | $0.00989 | $16.13万 | $2,213.08万 | -0.99% |
| 489 |
GMTGMT
|
$0.00637 | $0.0064 | $0.00583 | $21.36万 | $1,990.48万 | 6.34% |
| 287 |
EDENOpenEden
|
$0.04947 | $0.05231 | $0.04915 | $50.03万 | $918.92万 | -3.59% |
| 50 |
AVAXAvalanche
|
$8.377 | $8.48 | $8.08 | $1,103.20万 | $35.44亿 | 0.40% |
| 617 |
SUSHISushi
|
$0.1838 | $0.1878 | $0.1772 | $11.54万 | $3,565.29万 | 0.71% |
相关站点
共 40 个
EWYB _以太坊ETH价格
Solana _比特币行情
TQQQB _加密货币行情
Filecoin _BTC行情
Worldcoin _比特币
Uniswap _比特币行情
Thena _比特币
SOXSB _加密货币行情
KORUB _比特币行情
SOXSB _比特币行情
Caldera _BTC行情
Aave _加密货币行情
恒星币 _比特币行情
BFUSD _币种排行
United Stables _数字货币市值
EUR _币种排行
牛来 _以太坊ETH价格
Hyperliquid _比特币
Solana _以太坊ETH价格
LayerZero _以太坊ETH价格
Ether.fi _比特币
Solana _BTC行情
RWUSD _币种排行
Internet _加密货币行情
Starknet _以太坊ETH价格
AMDB _加密货币行情
牛来 _BTC行情
NBISB _以太坊ETH价格
大零币 _加密货币行情
Zama _数字货币市值
大零币 _币种排行
INTWB _比特币
Thena _数字货币市值
AAOIB _数字货币市值
Bubblemaps _数字货币市值
First Digital _币种排行
Internet _数字货币市值
Polkadot _数字货币市值
Thena _比特币
Artificial _币种排行