24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
KORUBKORUB
|
$6.92 | $7.44 | $6.09 | $1,569.97万 | — | -2.12% |
| 603 |
SLPSmooth Love Potion
|
$0.000485 | $0.000494 | $0.000463 | $12.38万 | $2,007.02万 | 1.04% |
| 234 |
HOODBHOODB
|
$79.89 | $81.65 | $76.61 | $71.13万 | — | 2.79% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 431 |
SMCIBSMCIB
|
$28.39 | $29.45 | $26.35 | $27.88万 | — | 4.45% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 444 |
ASTSBASTSB
|
$32.34 | $32.84 | $27.53 | $26.14万 | — | 5.62% |
| 505 |
POWRPowerledger
|
$0.0543 | $0.0557 | $0.0527 | $20.13万 | $2,877.81万 | -1.99% |
| 312 |
FFFalcon Finance
|
$0.08759 | $0.08921 | $0.08613 | $45.71万 | $2.07亿 | 0.01% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 82 |
BMTBubblemaps
|
$0.02359 | $0.02613 | $0.02357 | $368.16万 | $610.03万 | -6.72% |
| 88 |
BEAMXBEAMX
|
$0.00404 | $0.004356 | $0.003919 | $333.74万 | — | -4.40% |
| 65 |
ASTERAster
|
$0.6801 | $0.6989 | $0.6765 | $605.17万 | $11.27亿 | -1.78% |
| 522 |
VSTBVSTB
|
$123.78 | $125.50 | $110.95 | $18.44万 | — | 8.76% |
| 557 |
STRAXStratis
|
$0.00996 | $0.01019 | $0.00989 | $16.12万 | $2,213.08万 | -0.90% |
| 489 |
GMTGMT
|
$0.00637 | $0.0064 | $0.00583 | $21.39万 | $1,990.48万 | 6.17% |
| 287 |
EDENOpenEden
|
$0.0493 | $0.05231 | $0.04915 | $49.85万 | $918.92万 | -4.48% |
| 50 |
AVAXAvalanche
|
$8.372 | $8.48 | $8.08 | $1,108.82万 | $35.44亿 | -0.05% |
| 618 |
SUSHISushi
|
$0.1835 | $0.1878 | $0.1772 | $11.49万 | $3,565.29万 | 0.38% |
相关站点
共 40 个
AMDB _BTC行情
Ripple USD _比特币行情
United Stables _比特币行情
Official _BTC行情
Thena _比特币行情
达世币 _比特币
SOXSB _加密货币行情
Hyperliquid _数字货币市值
THORChain _以太坊ETH价格
LayerZero _数字货币市值
Polygon _BTC行情
First Digital _加密货币行情
币安币 _以太坊ETH价格
MarsCoin _BTC行情
First Digital _比特币
BFUSD _币种排行
Celestia _比特币行情
EWYB _数字货币市值
INTWB _以太坊ETH价格
RWUSD _币种排行
NBISB _BTC行情
ONEchain _比特币行情
Uniswap _币种排行
LayerZero _比特币
比特现金 _以太坊ETH价格
Pudgy Penguins _比特币
恒星币 _数字货币市值
Aave _数字货币市值
以太坊 _加密货币行情
Pump.fun _加密货币行情
EWYB _加密货币行情
Zama _以太坊ETH价格
Gram _数字货币市值
Thena _比特币行情
Aave _数字货币市值
Ripple USD _比特币
比特币 _加密货币行情
Zama _以太坊ETH价格
BEAMX _数字货币市值
Plasma _BTC行情