24H 最高$0.01491
24H 最低$0.0136
今日开盘$0.01404
24H 成交量$15.46万
流通市值$389.18万
24H 涨跌额($0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
KORUBKORUB
|
$6.93 | $7.44 | $6.09 | $1,583.31万 | — | -1.56% |
| 602 |
SLPSmooth Love Potion
|
$0.000485 | $0.000494 | $0.000463 | $12.35万 | $2,007.02万 | 1.04% |
| 233 |
HOODBHOODB
|
$79.89 | $81.65 | $76.61 | $71.25万 | — | 2.69% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 432 |
SMCIBSMCIB
|
$28.3 | $29.45 | $26.35 | $27.88万 | — | 4.58% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 445 |
ASTSBASTSB
|
$32.18 | $32.84 | $27.53 | $26.18万 | — | 5.41% |
| 502 |
POWRPowerledger
|
$0.0543 | $0.0557 | $0.0527 | $20.26万 | $2,877.81万 | -1.09% |
| 312 |
FFFalcon Finance
|
$0.08803 | $0.08921 | $0.08613 | $45.56万 | $2.07亿 | 0.45% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 81 |
BMTBubblemaps
|
$0.02361 | $0.02613 | $0.02359 | $369.11万 | $610.03万 | -6.09% |
| 88 |
BEAMXBEAMX
|
$0.00405 | $0.004356 | $0.003919 | $334.26万 | — | -3.98% |
| 65 |
ASTERAster
|
$0.6803 | $0.6989 | $0.6765 | $611.48万 | $11.27亿 | -2.14% |
| 523 |
VSTBVSTB
|
$124.06 | $125.50 | $110.95 | $18.45万 | — | 8.85% |
| 556 |
STRAXStratis
|
$0.00997 | $0.01019 | $0.00989 | $16.12万 | $2,213.08万 | -0.80% |
| 489 |
GMTGMT
|
$0.00637 | $0.0064 | $0.00583 | $21.32万 | $1,990.48万 | 6.52% |
| 289 |
EDENOpenEden
|
$0.04953 | $0.05231 | $0.04915 | $49.99万 | $918.92万 | -3.47% |
| 50 |
AVAXAvalanche
|
$8.388 | $8.48 | $8.08 | $1,104.14万 | $35.44亿 | 0.65% |
| 617 |
SUSHISushi
|
$0.1837 | $0.1878 | $0.1772 | $11.53万 | $3,565.29万 | 0.77% |
相关站点
共 40 个
Thena _数字货币市值
NBISB _比特币
Act I : The _数字货币市值
Polygon _比特币行情
Polygon _比特币行情
Pepe _数字货币市值
Thena _币种排行
Starknet _以太坊ETH价格
Celestia _BTC行情
Aptos _比特币
AMDB _比特币
Act I : The _币种排行
Celestia _BTC行情
Aave _BTC行情
INTWB _数字货币市值
StraitsX USD _币种排行
CyberConnect _比特币
Tether Gold _BTC行情
BFUSD _比特币
Ripple USD _加密货币行情
Avalanche _比特币行情
USD1 _加密货币行情
Thena _加密货币行情
Caldera _比特币行情
CyberConnect _比特币
Arbitrum _币种排行
EWYB _数字货币市值
Hedera _BTC行情
Uniswap _BTC行情
Thena _BTC行情
ONEchain _币种排行
Gitcoin _比特币
瑞波币 _比特币
Wrapped _以太坊ETH价格
PAX Gold _数字货币市值
BitTensor _比特币行情
狗币 _比特币
Internet _比特币行情
Bubblemaps _以太坊ETH价格
Aptos _加密货币行情