24H 最高$85.26
24H 最低$64.00
今日开盘$77.33
24H 成交量$710.19万
流通市值—
24H 涨跌额(-$5.50)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
KORUBKORUB
|
$6.92 | $7.44 | $6.09 | $1,569.97万 | — | -2.12% |
| 603 |
SLPSmooth Love Potion
|
$0.000485 | $0.000494 | $0.000463 | $12.38万 | $2,007.02万 | 1.04% |
| 234 |
HOODBHOODB
|
$79.89 | $81.65 | $76.61 | $71.13万 | — | 2.79% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 431 |
SMCIBSMCIB
|
$28.39 | $29.45 | $26.35 | $27.88万 | — | 4.45% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 444 |
ASTSBASTSB
|
$32.34 | $32.84 | $27.53 | $26.14万 | — | 5.62% |
| 505 |
POWRPowerledger
|
$0.0543 | $0.0557 | $0.0527 | $20.13万 | $2,877.81万 | -1.99% |
| 312 |
FFFalcon Finance
|
$0.08759 | $0.08921 | $0.08613 | $45.71万 | $2.07亿 | 0.01% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 82 |
BMTBubblemaps
|
$0.02359 | $0.02613 | $0.02357 | $368.16万 | $610.03万 | -6.72% |
| 88 |
BEAMXBEAMX
|
$0.00404 | $0.004356 | $0.003919 | $333.74万 | — | -4.40% |
| 65 |
ASTERAster
|
$0.6801 | $0.6989 | $0.6765 | $605.17万 | $11.27亿 | -1.78% |
| 522 |
VSTBVSTB
|
$123.78 | $125.50 | $110.95 | $18.44万 | — | 8.76% |
| 557 |
STRAXStratis
|
$0.00996 | $0.01019 | $0.00989 | $16.12万 | $2,213.08万 | -0.90% |
| 489 |
GMTGMT
|
$0.00637 | $0.0064 | $0.00583 | $21.39万 | $1,990.48万 | 6.17% |
| 287 |
EDENOpenEden
|
$0.0493 | $0.05231 | $0.04915 | $49.85万 | $918.92万 | -4.48% |
| 50 |
AVAXAvalanche
|
$8.372 | $8.48 | $8.08 | $1,108.82万 | $35.44亿 | -0.05% |
| 618 |
SUSHISushi
|
$0.1835 | $0.1878 | $0.1772 | $11.49万 | $3,565.29万 | 0.38% |
相关站点
共 40 个
Starknet _比特币行情
Plasma _币种排行
EUR _BTC行情
Near Protocol _加密货币行情
Solana _比特币
Worldcoin _以太坊ETH价格
PAX Gold _数字货币市值
Celestia _数字货币市值
NFPrompt _BTC行情
QQQB _数字货币市值
莱特币 _比特币
Polkadot _币种排行
BFUSD _比特币行情
AAOIB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Starknet _加密货币行情
Wrapped _加密货币行情
Pump.fun _比特币
BEAMX _加密货币行情
Huma Finance _BTC行情
达世币 _比特币
NBISB _以太坊ETH价格
达世币 _比特币
Ripple USD _比特币行情
United Stables _比特币行情
Pepe _以太坊ETH价格
Aptos _比特币
Starknet _BTC行情
艾达币 _数字货币市值
TQQQB _比特币
Artificial _币种排行
NFPrompt _币种排行
Aster _比特币行情
StraitsX USD _以太坊ETH价格
Quant _比特币行情
Tether Gold _数字货币市值
大零币 _比特币
Gitcoin _比特币行情
SNXXB _数字货币市值
AMDB _数字货币市值